| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 197.55 | 202.4 | 197.428 | 201.1 | 201.1 | +3.25 (+1.64%) | 8,682,996 |
| 10 Oct 2023 | GBX | 195 | 198.45 | 195 | 197.85 | 197.85 | +4.3 (+2.22%) | 14,605,850 |
| 9 Oct 2023 | GBX | 193.45 | 194.9495 | 191.5 | 193.55 | 193.55 | -1.25 (-0.64%) | 3,430,452 |
| 6 Oct 2023 | GBX | 192 | 195.4499 | 192 | 194.8 | 194.8 | +3.25 (+1.70%) | 4,716,452 |
| 5 Oct 2023 | GBX | 191.4 | 193.1 | 190.3 | 191.55 | 191.55 | +1.1 (+0.58%) | 3,571,296 |
| 4 Oct 2023 | GBX | 190.6 | 194.45 | 188.85 | 190.45 | 190.45 | -2.6 (-1.35%) | 8,915,024 |
| 3 Oct 2023 | GBX | 193.55 | 195.85 | 192.5 | 193.05 | 193.05 | -1.5 (-0.77%) | 4,201,850 |
| 2 Oct 2023 | GBX | 198.5 | 199.45 | 193.952 | 194.55 | 194.55 | -2.75 (-1.39%) | 10,358,840 |
| 29 Sep 2023 | GBX | 198.5 | 201.1 | 196.55 | 197.3 | 197.3 | +0.8 (+0.41%) | 9,478,314 |
| 28 Sep 2023 | GBX | 199.45 | 203.4211 | 192.6 | 196.5 | 196.5 | -6.5 (-3.20%) | 9,017,906 |
| 27 Sep 2023 | GBX | 207.2 | 208.4 | 202.3521 | 203 | 203 | -4.1 (-1.98%) | 6,880,044 |
| 26 Sep 2023 | GBX | 203.8 | 208.4 | 200.6 | 207.1 | 207.1 | +2.8 (+1.37%) | 6,975,494 |
| 25 Sep 2023 | GBX | 204.1 | 205.6 | 202.2 | 204.3 | 204.3 | +1.5 (+0.74%) | 4,871,278 |
| 22 Sep 2023 | GBX | 200.7 | 203.0221 | 200.1 | 202.8 | 202.8 | +1.5 (+0.75%) | 7,239,737 |
| 21 Sep 2023 | GBX | 200 | 204.5 | 200 | 201.3 | 201.3 | -1.4 (-0.69%) | 6,775,457 |
| 20 Sep 2023 | GBX | 204 | 208.5 | 201.5614 | 202.7 | 202.7 | +3.3 (+1.65%) | 8,643,168 |
| 19 Sep 2023 | GBX | 198.45 | 202 | 198.45 | 199.4 | 199.4 | +0.9 (+0.45%) | 4,872,383 |
| 18 Sep 2023 | GBX | 202.8 | 203.3 | 198 | 198.5 | 198.5 | -4.9 (-2.41%) | 4,660,412 |
| 15 Sep 2023 | GBX | 205.4 | 207 | 201.5 | 203.4 | 203.4 | -0.5 (-0.25%) | 13,482,800 |
| 14 Sep 2023 | GBX | 200 | 205.39 | 199.2 | 203.9 | 203.9 | +1.7 (+0.84%) | 5,663,337 |
| 13 Sep 2023 | GBX | 198.65 | 202.6 | 198.65 | 202.2 | 202.2 | +2.7 (+1.35%) | 4,257,861 |
| 12 Sep 2023 | GBX | 200.3 | 201.3 | 197.9 | 199.5 | 199.5 | +1.25 (+0.63%) | 3,876,102 |
| 11 Sep 2023 | GBX | 193.65 | 198.25 | 193.65 | 198.25 | 198.25 | +4.65 (+2.40%) | 5,275,141 |
| 8 Sep 2023 | GBX | 192.7 | 194.718 | 192.25 | 193.6 | 193.6 | -0.2 (-0.10%) | 4,428,822 |
| 7 Sep 2023 | GBX | 188.65 | 205 | 188.65 | 193.8 | 193.8 | +2.05 (+1.07%) | 15,861,590 |
| 6 Sep 2023 | GBX | 189.45 | 191.75 | 189.15 | 191.75 | 191.75 | +0.75 (+0.39%) | 4,085,220 |
| 5 Sep 2023 | GBX | 188.45 | 192.77 | 188 | 191 | 191 | +0.65 (+0.34%) | 5,134,011 |
| 4 Sep 2023 | GBX | 191.5 | 192.8 | 189.944 | 190.35 | 190.35 | -0.5 (-0.26%) | 3,628,099 |
| 1 Sep 2023 | GBX | 191.15 | 192.079 | 190.2912 | 190.85 | 190.85 | -0.15 (-0.08%) | 6,160,241 |
| 31 Aug 2023 | GBX | 191.15 | 191.4474 | 190.015 | 191 | 191 | +1.15 (+0.61%) | 11,372,700 |
