| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 191.15 | 191.4474 | 190.015 | 191 | 191 | +1.15 (+0.61%) | 11,372,700 |
| 30 Aug 2023 | GBX | 191.7 | 191.85 | 189.35 | 189.85 | 189.85 | -0.05 (-0.03%) | 2,455,969 |
| 29 Aug 2023 | GBX | 189.1 | 190.4 | 186.45 | 189.9 | 189.9 | +4.9 (+2.65%) | 5,687,997 |
| 25 Aug 2023 | GBX | 186 | 187.85 | 184.65 | 185 | 185 | -1.2 (-0.64%) | 2,444,079 |
| 24 Aug 2023 | GBX | 187.55 | 188.9 | 185.892 | 186.2 | 186.2 | +0.5 (+0.27%) | 2,144,120 |
| 23 Aug 2023 | GBX | 184 | 187.15 | 183.7 | 185.7 | 185.7 | +2.15 (+1.17%) | 5,908,740 |
| 22 Aug 2023 | GBX | 183.85 | 185.85 | 183.4 | 183.55 | 183.55 | -0.1 (-0.05%) | 7,072,184 |
| 21 Aug 2023 | GBX | 185.35 | 185.6 | 183.1 | 183.65 | 183.65 | -1.45 (-0.78%) | 3,117,997 |
| 18 Aug 2023 | GBX | 187.5 | 187.8 | 182.85 | 185.1 | 185.1 | -1.95 (-1.04%) | 4,609,529 |
| 17 Aug 2023 | GBX | 188 | 189.1 | 186.35 | 187.05 | 187.05 | -1.4 (-0.74%) | 4,306,876 |
| 16 Aug 2023 | GBX | 188 | 190.55 | 187.5 | 188.45 | 188.45 | +0.05 (+0.03%) | 3,624,116 |
| 15 Aug 2023 | GBX | 193.95 | 194.4 | 188.25 | 188.4 | 188.4 | -6.1 (-3.14%) | 5,206,066 |
| 14 Aug 2023 | GBX | 195.1 | 196.2 | 193.05 | 194.5 | 194.5 | -1.1 (-0.56%) | 5,247,857 |
| 11 Aug 2023 | GBX | 197.6 | 198.55 | 195 | 195.6 | 195.6 | -2.55 (-1.29%) | 3,129,043 |
| 10 Aug 2023 | GBX | 197.1 | 198.55 | 196 | 198.15 | 198.15 | +2.1 (+1.07%) | 7,313,497 |
| 9 Aug 2023 | GBX | 199 | 199 | 195.55 | 196.05 | 196.05 | -0.1 (-0.05%) | 6,848,742 |
| 8 Aug 2023 | GBX | 197.4 | 198.55 | 195.6 | 196.15 | 196.15 | -2.05 (-1.03%) | 5,976,204 |
| 7 Aug 2023 | GBX | 196.9 | 199.5 | 196.4 | 198.2 | 198.2 | +0.1 (+0.05%) | 2,759,455 |
| 4 Aug 2023 | GBX | 194.55 | 198.6 | 193 | 198.1 | 198.1 | +4.05 (+2.09%) | 3,238,848 |
| 3 Aug 2023 | GBX | 191.75 | 194.05 | 189.95 | 194.05 | 194.05 | +1.45 (+0.75%) | 3,977,638 |
| 2 Aug 2023 | GBX | 194.05 | 196.6 | 191.8 | 192.6 | 192.6 | -3.85 (-1.96%) | 4,686,711 |
| 1 Aug 2023 | GBX | 200.4 | 200.7593 | 195.7 | 196.45 | 196.45 | -4.15 (-2.07%) | 7,228,984 |
| 31 Jul 2023 | GBX | 200.5 | 202.1 | 199.108 | 200.6 | 200.6 | -1.1 (-0.55%) | 3,860,225 |
| 28 Jul 2023 | GBX | 202.6 | 203.3 | 200.5 | 201.7 | 201.7 | -0.6 (-0.30%) | 11,492,290 |
| 27 Jul 2023 | GBX | 205.5 | 206.8 | 201.3 | 202.3 | 202.3 | -2.2 (-1.08%) | 4,486,455 |
| 26 Jul 2023 | GBX | 201.8 | 205.1 | 201.3 | 204.5 | 204.5 | +3.1 (+1.54%) | 6,487,626 |
| 25 Jul 2023 | GBX | 201.6 | 202.9 | 200.9 | 201.4 | 201.4 | 0.0 (0.0%) | 3,399,527 |
| 24 Jul 2023 | GBX | 200.6 | 204.2 | 200.4 | 201.4 | 201.4 | -0.5 (-0.25%) | 4,330,819 |
| 21 Jul 2023 | GBX | 205.1 | 205.8 | 201.7 | 201.9 | 201.9 | -3 (-1.46%) | 4,063,003 |
| 20 Jul 2023 | GBX | 202 | 206 | 200.3 | 204.9 | 204.9 | +5.55 (+2.78%) | 8,518,635 |
