| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | GBX | 193.5 | 199.8 | 192.75 | 199.35 | 199.35 | +7.95 (+4.15%) | 11,519,550 |
| 18 Jul 2023 | GBX | 189.15 | 191.4 | 188.3 | 191.4 | 191.4 | +2.55 (+1.35%) | 4,812,734 |
| 17 Jul 2023 | GBX | 191.2 | 192.55 | 188.65 | 188.85 | 188.85 | -2.9 (-1.51%) | 9,280,732 |
| 14 Jul 2023 | GBX | 193 | 193.85 | 191.55 | 191.75 | 191.75 | -2.25 (-1.16%) | 3,717,383 |
| 13 Jul 2023 | GBX | 190.6 | 194.55 | 189.45 | 194 | 194 | +3.65 (+1.92%) | 10,288,040 |
| 12 Jul 2023 | GBX | 185.5 | 191.2 | 184.7007 | 190.35 | 190.35 | +4 (+2.15%) | 12,181,690 |
| 11 Jul 2023 | GBX | 185.9 | 186.35 | 182.95 | 186.35 | 186.35 | +0.65 (+0.35%) | 4,218,260 |
| 10 Jul 2023 | GBX | 184.25 | 185.9 | 183.7 | 185.7 | 185.7 | +1.25 (+0.68%) | 3,977,151 |
| 7 Jul 2023 | GBX | 182.05 | 185.1423 | 182 | 184.45 | 184.45 | +1.4 (+0.76%) | 7,628,639 |
| 6 Jul 2023 | GBX | 185.7 | 186.2 | 181.55 | 183.05 | 183.05 | -4.85 (-2.58%) | 13,523,720 |
| 5 Jul 2023 | GBX | 193.15 | 193.15 | 187.75 | 187.9 | 187.9 | -5.65 (-2.92%) | 4,892,642 |
| 4 Jul 2023 | GBX | 194.4 | 194.75 | 193.2 | 193.55 | 193.55 | -0.45 (-0.23%) | 1,678,876 |
| 3 Jul 2023 | GBX | 193.6 | 194.7 | 191.95 | 194 | 194 | +2.6 (+1.36%) | 3,636,424 |
| 30 Jun 2023 | GBX | 192.35 | 194.85 | 191.074 | 191.4 | 191.4 | +0.75 (+0.39%) | 4,581,254 |
| 29 Jun 2023 | GBX | 192.85 | 193.25 | 190.45 | 190.65 | 190.65 | -2.5 (-1.29%) | 6,669,118 |
| 28 Jun 2023 | GBX | 192 | 194.75 | 191.399 | 193.15 | 193.15 | +2.2 (+1.15%) | 4,395,316 |
| 27 Jun 2023 | GBX | 190.35 | 192.1 | 189.4 | 190.95 | 190.95 | +1.4 (+0.74%) | 4,545,745 |
| 26 Jun 2023 | GBX | 189.25 | 190 | 187.25 | 189.55 | 189.55 | -0.2 (-0.11%) | 5,381,262 |
| 23 Jun 2023 | GBX | 190.75 | 192.15 | 189 | 189.75 | 189.75 | -1.95 (-1.02%) | 3,593,850 |
| 22 Jun 2023 | GBX | 191.75 | 193.45 | 189.9501 | 191.7 | 191.7 | -2.55 (-1.31%) | 5,274,433 |
| 21 Jun 2023 | GBX | 194.1 | 196.765 | 192.85 | 194.25 | 194.25 | -0.85 (-0.44%) | 4,307,136 |
| 20 Jun 2023 | GBX | 195.85 | 196.45 | 194.05 | 195.1 | 195.1 | -1.55 (-0.79%) | 12,277,420 |
| 19 Jun 2023 | GBX | 196.35 | 199.1991 | 195.925 | 196.65 | 196.65 | -0.6 (-0.30%) | 3,955,451 |
| 16 Jun 2023 | GBX | 200.5 | 202.3 | 197.25 | 197.25 | 197.25 | -3.45 (-1.72%) | 16,468,590 |
| 15 Jun 2023 | GBX | 201 | 203.2713 | 199.2 | 200.7 | 200.7 | -1.4 (-0.69%) | 4,344,065 |
| 14 Jun 2023 | GBX | 201.8 | 204.05 | 200.9 | 202.1 | 202.1 | -0.2 (-0.10%) | 6,439,098 |
| 13 Jun 2023 | GBX | 202.6 | 204 | 200.4 | 202.3 | 202.3 | +1 (+0.50%) | 7,072,632 |
| 12 Jun 2023 | GBX | 204.5 | 204.5 | 197.9961 | 201.3 | 201.3 | -0.4 (-0.20%) | 3,480,340 |
| 9 Jun 2023 | GBX | 202 | 203.8 | 200.9 | 201.7 | 201.7 | +0.5 (+0.25%) | 7,468,568 |
| 8 Jun 2023 | GBX | 206 | 206.9 | 199.7 | 201.2 | 201.2 | -2.8 (-1.37%) | 7,031,134 |
