| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | GBX | 206.6 | 209.4 | 206.6 | 207.6 | 207.6 | -0.3 (-0.14%) | 3,093,540 |
| 24 Sep 2024 | GBX | 210.2 | 210.499 | 207.4 | 207.9 | 207.9 | -1 (-0.48%) | 5,778,036 |
| 23 Sep 2024 | GBX | 208.4 | 208.9 | 206.5 | 208.9 | 208.9 | +1.4 (+0.67%) | 4,380,388 |
| 20 Sep 2024 | GBX | 209.4 | 210.2 | 207.1 | 207.5 | 207.5 | -2.6 (-1.24%) | 9,476,743 |
| 19 Sep 2024 | GBX | 209.6 | 216.457 | 208 | 210.1 | 210.1 | +3.1 (+1.50%) | 6,135,460 |
| 18 Sep 2024 | GBX | 209.3 | 210.4 | 206.4 | 207 | 207 | -2.3 (-1.10%) | 5,968,852 |
| 17 Sep 2024 | GBX | 209.5 | 210.4 | 208.1 | 209.3 | 209.3 | +1.9 (+0.92%) | 4,594,849 |
| 16 Sep 2024 | GBX | 207.1 | 207.6 | 205.3 | 207.4 | 207.4 | +0.5 (+0.24%) | 4,497,975 |
| 13 Sep 2024 | GBX | 204.1 | 207.006 | 204.1 | 206.9 | 206.9 | +3 (+1.47%) | 4,871,684 |
| 12 Sep 2024 | GBX | 205.5 | 205.5 | 201.3 | 203.9 | 203.9 | -5.2 (-2.49%) | 5,777,274 |
| 11 Sep 2024 | GBX | 208.1 | 210.4 | 206.9 | 209.1 | 209.1 | +1.7 (+0.82%) | 8,988,733 |
| 10 Sep 2024 | GBX | 208.5 | 211.1 | 207.3 | 207.4 | 207.4 | -1 (-0.48%) | 4,766,761 |
| 9 Sep 2024 | GBX | 208 | 208.7 | 206.3 | 208.4 | 208.4 | +2.2 (+1.07%) | 6,183,767 |
| 6 Sep 2024 | GBX | 207 | 209.3 | 206.2 | 206.2 | 206.2 | -0.8 (-0.39%) | 5,939,759 |
| 5 Sep 2024 | GBX | 213.6 | 213.7 | 207 | 207 | 207 | -5.9 (-2.77%) | 9,425,305 |
| 4 Sep 2024 | GBX | 215 | 216.5 | 209.1 | 212.9 | 212.9 | -3.3 (-1.53%) | 9,112,229 |
| 3 Sep 2024 | GBX | 214.8 | 216.2 | 213.6 | 216.2 | 216.2 | +1.8 (+0.84%) | 8,714,479 |
| 2 Sep 2024 | GBX | 214 | 215.4 | 213.5 | 214.4 | 214.4 | 0.0 (0.0%) | 2,915,740 |
| 30 Aug 2024 | GBX | 213.9 | 216.1 | 213.5 | 214.4 | 214.4 | +1 (+0.47%) | 8,464,860 |
| 29 Aug 2024 | GBX | 215.3 | 215.6 | 213.4 | 213.4 | 213.4 | -1.3 (-0.61%) | 2,807,466 |
| 28 Aug 2024 | GBX | 213.6 | 214.7 | 212.612 | 214.7 | 214.7 | +1.9 (+0.89%) | 4,397,258 |
| 27 Aug 2024 | GBX | 213.5 | 216.2 | 212.8 | 212.8 | 212.8 | -1.9 (-0.88%) | 3,709,172 |
| 23 Aug 2024 | GBX | 213.2 | 214.7 | 212.882 | 214.7 | 214.7 | +2.4 (+1.13%) | 2,766,172 |
| 22 Aug 2024 | GBX | 209 | 213 | 205.8 | 212.3 | 212.3 | +1.5 (+0.71%) | 5,464,191 |
| 21 Aug 2024 | GBX | 210 | 212.1 | 209.9 | 210.8 | 210.8 | +0.7 (+0.33%) | 5,103,507 |
| 20 Aug 2024 | GBX | 210.3 | 216.6 | 209.3 | 210.1 | 210.1 | -1.5 (-0.71%) | 3,192,484 |
| 19 Aug 2024 | GBX | 210.2 | 214.7 | 209.5 | 211.6 | 211.6 | +1.2 (+0.57%) | 4,209,878 |
| 16 Aug 2024 | GBX | 211.4 | 211.7 | 170 | 210.4 | 210.4 | -0.2 (-0.09%) | 4,314,217 |
| 15 Aug 2024 | GBX | 208.3 | 211.8 | 207.3 | 210.6 | 210.6 | +3.6 (+1.74%) | 4,752,933 |
| 14 Aug 2024 | GBX | 207 | 209.2 | 206.505 | 207 | 207 | +1.5 (+0.73%) | 4,466,619 |
