| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | GBX | 207.6 | 211.05 | 206.5844 | 209.2 | 209.2 | +2.1 (+1.01%) | 5,882,505 |
| 21 Jun 2024 | GBX | 206.1 | 207.2 | 203.7 | 207.1 | 207.1 | +0.9 (+0.44%) | 17,917,644 |
| 20 Jun 2024 | GBX | 204.1 | 206.6 | 203.5 | 206.2 | 206.2 | +2.7 (+1.33%) | 3,936,141 |
| 19 Jun 2024 | GBX | 203.9 | 205 | 203.4 | 203.5 | 203.5 | -0.3 (-0.15%) | 8,103,388 |
| 18 Jun 2024 | GBX | 201.3 | 204.703 | 200.7 | 203.8 | 203.8 | +2.9 (+1.44%) | 12,079,996 |
| 17 Jun 2024 | GBX | 201.8 | 202.5 | 200.6 | 200.9 | 200.9 | +0.4 (+0.20%) | 15,665,999 |
| 14 Jun 2024 | GBX | 201.8 | 204.2 | 199.55 | 200.5 | 200.5 | -1.4 (-0.69%) | 4,411,568 |
| 13 Jun 2024 | GBX | 204.2 | 204.859 | 200.7 | 201.9 | 201.9 | -2 (-0.98%) | 6,520,823 |
| 12 Jun 2024 | GBX | 200.9 | 204.5 | 200 | 203.9 | 203.9 | +4.25 (+2.13%) | 6,398,426 |
| 11 Jun 2024 | GBX | 203.6 | 205.1 | 199.65 | 199.65 | 199.65 | -3.35 (-1.65%) | 9,850,999 |
| 10 Jun 2024 | GBX | 199.3 | 203.8 | 198.6 | 203 | 203 | +4.7 (+2.37%) | 10,137,991 |
| 7 Jun 2024 | GBX | 201.1 | 202.6 | 198.15 | 198.3 | 198.3 | -2.9 (-1.44%) | 7,493,181 |
| 6 Jun 2024 | GBX | 200.8 | 201.9 | 200 | 201.2 | 201.2 | +0.5 (+0.25%) | 3,735,262 |
| 5 Jun 2024 | GBX | 201.9 | 202.3 | 200.3 | 200.7 | 200.7 | 0.0 (0.0%) | 7,043,107 |
| 4 Jun 2024 | GBX | 202.6 | 203.1 | 200.7 | 200.7 | 200.7 | -2.6 (-1.28%) | 10,987,038 |
| 3 Jun 2024 | GBX | 200.9 | 203.7 | 199.07 | 203.3 | 203.3 | +4.2 (+2.11%) | 11,694,826 |
| 31 May 2024 | GBX | 201.1 | 202.6 | 199.098 | 199.1 | 199.1 | -2.2 (-1.09%) | 46,204,250 |
| 30 May 2024 | GBX | 198.5 | 202.2 | 198.2 | 201.3 | 201.3 | +2.45 (+1.23%) | 5,535,194 |
| 29 May 2024 | GBX | 200.4 | 201.4 | 198.85 | 198.85 | 198.85 | -2.45 (-1.22%) | 8,362,750 |
| 28 May 2024 | GBX | 202 | 203.4 | 200.4 | 201.3 | 201.3 | -0.4 (-0.20%) | 8,393,632 |
| 24 May 2024 | GBX | 199.3 | 201.8 | 199 | 201.7 | 201.7 | +0.4 (+0.20%) | 4,879,026 |
| 23 May 2024 | GBX | 202 | 203.6 | 200.4 | 201.3 | 201.3 | -0.7 (-0.35%) | 6,664,085 |
| 22 May 2024 | GBX | 204 | 204.8 | 200.972 | 202 | 202 | -3 (-1.46%) | 12,024,557 |
| 21 May 2024 | GBX | 204.9 | 205.1 | 203.185 | 205 | 205 | -0.6 (-0.29%) | 11,062,484 |
| 20 May 2024 | GBX | 206.1 | 206.9 | 205.5 | 205.6 | 205.6 | +0.1 (+0.05%) | 5,208,621 |
| 17 May 2024 | GBX | 207 | 209.224 | 205.5 | 205.5 | 205.5 | -1.9 (-0.92%) | 5,666,614 |
| 16 May 2024 | GBX | 208 | 208.3 | 206.7 | 207.4 | 207.4 | 0.0 (0.0%) | 6,998,795 |
| 15 May 2024 | GBX | 207.1 | 208.4 | 206.2 | 207.4 | 207.4 | +0.6 (+0.29%) | 5,127,653 |
| 14 May 2024 | GBX | 206.1 | 207.6 | 204.3 | 206.8 | 206.8 | +0.8 (+0.39%) | 5,284,674 |
| 13 May 2024 | GBX | 206 | 207.2 | 204.2 | 206 | 206 | +0.5 (+0.24%) | 6,788,695 |
