Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 0.286 | 0.2946 | 0.2563 | 0.2666 | 0.2666 | -0.014 (-4.85%) | 64,150 |
1 Mar 2016 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | -0.017 (-5.78%) | 352 |
29 Feb 2016 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 0.2974 | +0.005 (+1.81%) | 826 |
26 Feb 2016 | USD | 0.2887 | 0.329 | 0.2774 | 0.2921 | 0.2921 | +0.016 (+5.83%) | 45,400 |
25 Feb 2016 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.009 (+3.25%) | 3,500 |
24 Feb 2016 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 0.2703 | 0.2736 | 0.2673 | 0.2673 | 0.2673 | -0.023 (-7.83%) | 2,901 |
22 Feb 2016 | USD | 0.29 | 0.29 | 0.273 | 0.29 | 0.29 | -0.02 (-6.45%) | 27,199 |
19 Feb 2016 | USD | 0.32 | 0.32 | 0.28 | 0.31 | 0.31 | 0.0 (0.0%) | 2,500 |
18 Feb 2016 | USD | 0.31 | 0.31 | 0.2826 | 0.31 | 0.31 | +0.02 (+6.90%) | 35,480 |
17 Feb 2016 | USD | 0.298 | 0.298 | 0.29 | 0.29 | 0.29 | -0.014 (-4.48%) | 11,000 |
16 Feb 2016 | USD | 0.3036 | 0.3036 | 0.3036 | 0.3036 | 0.3036 | -0.014 (-4.53%) | 1,000 |
15 Feb 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | +0.018 (+6%) | 20,000 |
11 Feb 2016 | USD | 0.256 | 0.3 | 0.256 | 0.3 | 0.3 | +0.048 (+19.05%) | 12,300 |
10 Feb 2016 | USD | 0.303 | 0.307 | 0.244 | 0.252 | 0.252 | -0.054 (-17.67%) | 75,325 |
9 Feb 2016 | USD | 0.2693 | 0.3061 | 0.2693 | 0.3061 | 0.3061 | +0.009 (+2.93%) | 6,200 |
8 Feb 2016 | USD | 0.2913 | 0.3 | 0.2913 | 0.2974 | 0.2974 | -0.002 (-0.54%) | 20,500 |
5 Feb 2016 | USD | 0.2842 | 0.299 | 0.2842 | 0.299 | 0.299 | 0.0 (0.0%) | 2,500 |
4 Feb 2016 | USD | 0.285 | 0.3 | 0.285 | 0.299 | 0.299 | +0.03 (+11.15%) | 24,745 |
3 Feb 2016 | USD | 0.25 | 0.269 | 0.25 | 0.269 | 0.269 | +0.02 (+8.03%) | 3,500 |
2 Feb 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.026 (-9.45%) | 1,500 |
1 Feb 2016 | USD | 0.253 | 0.275 | 0.252 | 0.275 | 0.275 | +0.025 (+10%) | 36,700 |
29 Jan 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.259 | 0.269 | 0.237 | 0.25 | 0.25 | +0.01 (+4.17%) | 36,500 |
27 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.2493 | 0.2493 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,300 |
25 Jan 2016 | USD | 0.2482 | 0.25 | 0.2482 | 0.25 | 0.25 | -0.012 (-4.58%) | 2,900 |
22 Jan 2016 | USD | 0.2489 | 0.262 | 0.2489 | 0.262 | 0.262 | +0.022 (+9.17%) | 20,000 |
21 Jan 2016 | USD | 0.2692 | 0.2692 | 0.24 | 0.24 | 0.24 | -0.034 (-12.41%) | 53,311 |