| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 0.24 | 0.274 | 0.234 | 0.274 | 0.274 | +0.004 (+1.48%) | 42,500 |
| 19 Jan 2016 | USD | 0.2442 | 0.27 | 0.2289 | 0.27 | 0.27 | +0.028 (+11.34%) | 138,175 |
| 18 Jan 2016 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 0.2682 | 0.2755 | 0.2351 | 0.2425 | 0.2425 | -0.025 (-9.51%) | 78,800 |
| 14 Jan 2016 | USD | 0.2719 | 0.2769 | 0.268 | 0.268 | 0.268 | +0.008 (+3.08%) | 11,500 |
| 13 Jan 2016 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 5,000 |
| 12 Jan 2016 | USD | 0.2524 | 0.26 | 0.2524 | 0.26 | 0.26 | +0.009 (+3.38%) | 2,500 |
| 11 Jan 2016 | USD | 0.2554 | 0.2554 | 0.2515 | 0.2515 | 0.2515 | -0.009 (-3.27%) | 10,155 |
| 8 Jan 2016 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | +0.006 (+2.40%) | 18,950 |
| 7 Jan 2016 | USD | 0.25 | 0.2539 | 0.25 | 0.2539 | 0.2539 | +0.007 (+2.92%) | 12,580 |
| 6 Jan 2016 | USD | 0.2429 | 0.2503 | 0.2429 | 0.2467 | 0.2467 | -0.003 (-1.32%) | 20,500 |
| 5 Jan 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.08%) | 50,000 |
| 4 Jan 2016 | USD | 0.2322 | 0.25 | 0.2322 | 0.2402 | 0.2402 | +0 (+0.08%) | 7,400 |
| 1 Jan 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 0.261 | 0.261 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 39,625 |
| 30 Dec 2015 | USD | 0.25 | 0.26 | 0.244 | 0.244 | 0.244 | -0.011 (-4.31%) | 44,000 |
| 29 Dec 2015 | USD | 0.2615 | 0.2615 | 0.2363 | 0.255 | 0.255 | +0.007 (+3.03%) | 94,772 |
| 28 Dec 2015 | USD | 0.23 | 0.2475 | 0.23 | 0.2475 | 0.2475 | +0.02 (+8.65%) | 2,500 |
| 25 Dec 2015 | USD | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.2278 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 0.2598 | 0.2598 | 0.2278 | 0.2278 | 0.2278 | -0.024 (-9.46%) | 11,500 |
| 23 Dec 2015 | USD | 0.2506 | 0.255 | 0.2457 | 0.2516 | 0.2516 | -0.008 (-3.23%) | 120,000 |
| 22 Dec 2015 | USD | 0.27 | 0.2732 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 169,100 |
| 21 Dec 2015 | USD | 0.271 | 0.271 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 6,100 |
| 18 Dec 2015 | USD | 0.2629 | 0.2782 | 0.2629 | 0.27 | 0.27 | +0.01 (+3.77%) | 53,600 |
| 17 Dec 2015 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 0.2766 | 0.2766 | 0.2595 | 0.2602 | 0.2602 | -0.017 (-6.03%) | 14,500 |
| 15 Dec 2015 | USD | 0.2679 | 0.2769 | 0.262 | 0.2769 | 0.2769 | +0.009 (+3.36%) | 4,000 |
| 14 Dec 2015 | USD | 0.2681 | 0.28 | 0.265 | 0.2679 | 0.2679 | -0.012 (-4.32%) | 12,800 |
| 11 Dec 2015 | USD | 0.281 | 0.29 | 0.2709 | 0.28 | 0.28 | +0.004 (+1.49%) | 154,851 |
| 10 Dec 2015 | USD | 0.2814 | 0.29 | 0.2747 | 0.2759 | 0.2759 | -0.004 (-1.46%) | 25,860 |
