Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 11.4 | 11.55 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 880 |
30 Apr 2007 | USD | 11.55 | 11.55 | 11.4 | 11.55 | 11.55 | +0.15 (+1.32%) | 13,900 |
27 Apr 2007 | USD | 11.4 | 11.4 | 11.3 | 11.4 | 11.4 | +0.05 (+0.44%) | 38,900 |
26 Apr 2007 | USD | 11.35 | 11.4 | 11.35 | 11.35 | 11.35 | +0.1 (+0.89%) | 5,835 |
25 Apr 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 1,000 |
20 Apr 2007 | USD | 11.35 | 11.35 | 11.1 | 11.35 | 11.35 | +0.2 (+1.79%) | 2,380 |
19 Apr 2007 | USD | 11.15 | 11.45 | 11.15 | 11.15 | 11.15 | -0.45 (-3.88%) | 23,600 |
18 Apr 2007 | USD | 11.6 | 11.65 | 11.35 | 11.6 | 11.6 | -0.05 (-0.43%) | 18,392 |
17 Apr 2007 | USD | 11.65 | 11.65 | 11.6 | 11.65 | 11.65 | +0.45 (+4.02%) | 7,400 |
16 Apr 2007 | USD | 11.2 | 11.65 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 55,200 |
13 Apr 2007 | USD | 11.2 | 11.2 | 11.15 | 11.2 | 11.2 | -0.05 (-0.44%) | 1,300 |
12 Apr 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.35 (+3.21%) | 8,409 |
11 Apr 2007 | USD | 10.9 | 11.2 | 10.9 | 10.9 | 10.9 | -0.4 (-3.54%) | 960 |
10 Apr 2007 | USD | 11.3 | 11.3 | 11 | 11.3 | 11.3 | +0.2 (+1.80%) | 1,500 |
9 Apr 2007 | USD | 11.1 | 11.25 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 12,484 |
6 Apr 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.09 (-0.80%) | 410 |
4 Apr 2007 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 11.19 | 11.35 | 11.19 | 11.19 | 11.19 | -0.06 (-0.53%) | 30,027 |
2 Apr 2007 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | +0.45 (+4.17%) | 37,988 |
30 Mar 2007 | USD | 10.8 | 11.1 | 10.77 | 10.8 | 10.8 | -0.15 (-1.37%) | 79,770 |
29 Mar 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 26,000 |
28 Mar 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.2 (-1.80%) | 400 |
27 Mar 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 11.1 | 11.1 | 10.75 | 11.1 | 11.1 | +0.35 (+3.26%) | 2,100 |
22 Mar 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 20,300 |
21 Mar 2007 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.3 (+2.91%) | 1,200 |