Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 10.3 | 10.35 | 10.1 | 10.3 | 10.3 | +0.65 (+6.74%) | 1,700 |
15 Mar 2007 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 9.65 | 9.65 | 9.5 | 9.65 | 9.65 | -0.8 (-7.66%) | 6,200 |
13 Mar 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 100 |
9 Mar 2007 | USD | 10.65 | 10.65 | 10.55 | 10.65 | 10.65 | +0.65 (+6.50%) | 1,300 |
8 Mar 2007 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 10 | 10.3 | 10 | 10 | 10 | -0.35 (-3.38%) | 4,525 |
6 Mar 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.25 (+2.48%) | 1,490 |
5 Mar 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 600 |
2 Mar 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 50,500 |
1 Mar 2007 | USD | 10.55 | 10.65 | 10.3 | 10.55 | 10.55 | -0.35 (-3.21%) | 82,920 |
28 Feb 2007 | USD | 10.9 | 11 | 10.9 | 10.9 | 10.9 | +0.14 (+1.30%) | 57,000 |
27 Feb 2007 | USD | 10.76 | 11.15 | 10.7 | 10.76 | 10.76 | -0.64 (-5.61%) | 224,125 |
26 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 250 |
23 Feb 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.2 (-1.73%) | 372 |
20 Feb 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.35 (+3.12%) | 25,200 |
15 Feb 2007 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 7,000 |
14 Feb 2007 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.12 (+1.08%) | 4,625 |
13 Feb 2007 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.19 (-1.68%) | 500 |
12 Feb 2007 | USD | 11.29 | 11.45 | 11.29 | 11.29 | 11.29 | +0.04 (+0.36%) | 55,925 |
9 Feb 2007 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 151,038 |
8 Feb 2007 | USD | 11.25 | 11.25 | 11 | 11.25 | 11.25 | -0.15 (-1.32%) | 920 |
7 Feb 2007 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.1 (+0.88%) | 6,446 |