Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2007 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.35 (+3.20%) | 510 |
5 Feb 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.05 (+0.46%) | 300 |
2 Feb 2007 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.05 (-0.46%) | 25,200 |
1 Feb 2007 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.4 (+3.79%) | 1,000 |
31 Jan 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 10.55 | 10.896 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 128,300 |
25 Jan 2007 | USD | 10.75 | 11.1 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 3,214 |
24 Jan 2007 | USD | 10.8 | 11 | 10.8 | 10.8 | 10.8 | -0.19 (-1.73%) | 14,300 |
23 Jan 2007 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.24 (+2.23%) | 2,000 |
22 Jan 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 200,383 |
17 Jan 2007 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.34 (+3.28%) | 54,607 |
16 Jan 2007 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.26 (+2.57%) | 15,400 |
15 Jan 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 10.1 | 10.35 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 2,000 |
10 Jan 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 10.2 | 10.35 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 5,900 |
5 Jan 2007 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.2 (+1.97%) | 250 |
4 Jan 2007 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 151,000 |
3 Jan 2007 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 3,490 |
2 Jan 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 10.45 | 10.45 | 10.35 | 10.45 | 10.45 | 0.0 (0.0%) | 3,814 |
27 Dec 2006 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.1 (+0.97%) | 6,125 |