Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2006 | USD | 9.35 | 9.45 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 5,125 |
13 Nov 2006 | USD | 9.35 | 9.35 | 9.05 | 9.35 | 9.35 | -0.1 (-1.06%) | 3,165 |
10 Nov 2006 | USD | 9.45 | 9.45 | 9.15 | 9.45 | 9.45 | +0.1 (+1.07%) | 1,600 |
9 Nov 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 9.35 | 9.45 | 9.1 | 9.35 | 9.35 | -0.15 (-1.58%) | 16,600 |
7 Nov 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 160 |
6 Nov 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.05 (+0.54%) | 2,000 |
2 Nov 2006 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.29 (+3.22%) | 5,000 |
1 Nov 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 9.01 | 9.25 | 9.01 | 9.01 | 9.01 | -0.24 (-2.59%) | 3,500 |
27 Oct 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 3,440 |
25 Oct 2006 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 9.2 | 9.2 | 9.15 | 9.2 | 9.2 | -0.05 (-0.54%) | 4,994 |
23 Oct 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 150 |
19 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | -0.05 (-0.55%) | 1,725 |
17 Oct 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.3 (+3.43%) | 54,650 |
13 Oct 2006 | USD | 8.75 | 9.05 | 8.7 | 8.75 | 8.75 | -0.3 (-3.31%) | 302,444 |
12 Oct 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.45 (+5.23%) | 379,745 |
11 Oct 2006 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.4 (-4.44%) | 300 |
10 Oct 2006 | USD | 9 | 9 | 9 | 9 | 9 | +0.66 (+7.91%) | 958,041 |
9 Oct 2006 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.16 (-1.88%) | 200,400 |
5 Oct 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |