Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | +0.23 (+2.78%) | 152,700 |
29 Sep 2006 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.13 (-1.55%) | 301,932 |
28 Sep 2006 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.3 (+3.70%) | 2,000 |
27 Sep 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.1 (-1.22%) | 31,500 |
26 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.12 (+1.49%) | 19,100 |
25 Sep 2006 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.07 (+0.87%) | 1,200 |
22 Sep 2006 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.24 (-2.91%) | 2,400 |
21 Sep 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 1,000 |
19 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 500 |
14 Sep 2006 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 8.24 | 8.4 | 8.24 | 8.24 | 8.24 | +0.14 (+1.73%) | 15,000 |
11 Sep 2006 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 150 |
8 Sep 2006 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 8.07 | 8.07 | 8 | 8.07 | 8.07 | +0.42 (+5.49%) | 15,000 |
6 Sep 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |