Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2006 | USD | 46 | 46 | 46 | 46 | 7.6667 | -1.2 (-2.54%) | 695 |
10 Jul 2006 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 7.8667 | +0.7 (+1.51%) | 7,366 |
7 Jul 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 7.75 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 46.5 | 46.5 | 46.35 | 46.5 | 7.75 | -0.3 (-0.64%) | 5,622 |
5 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 7.8 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 7.8 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 46.8 | 46.8 | 46.8 | 46.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 46.8 | 47.1627 | 46.8 | 46.8 | 7.8 | +1.95 (+4.35%) | 18,200 |
29 Jun 2006 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 7.475 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 7.475 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 7.475 | -0.75 (-1.64%) | 232 |
26 Jun 2006 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 7.6 | +1.1 (+2.47%) | 150 |
22 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 7.4167 | +0.9 (+2.06%) | 100 |
6 Jun 2006 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 7.2667 | -2.1 (-4.60%) | 500 |
5 Jun 2006 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 7.6167 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 7.6167 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 7.6167 | +1.55 (+3.51%) | 700 |
31 May 2006 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 7.3583 | +1.35 (+3.15%) | 9,940 |