Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 7.1333 | +1.55 (+3.76%) | 102 |
29 May 2006 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 6.875 | -4.5 (-9.84%) | 624 |
22 May 2006 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.625 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.625 | 0.0 (0.0%) | 0 |
18 May 2006 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.625 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.625 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.625 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 45.75 | 47 | 45.75 | 45.75 | 7.625 | -2.75 (-5.67%) | 600 |
12 May 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 8.0833 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 8.0833 | -1 (-2.02%) | 200 |
10 May 2006 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 8.25 | -0.5 (-1%) | 350 |
9 May 2006 | USD | 50 | 50 | 50 | 50 | 8.3333 | -0.1 (-0.20%) | 200 |
8 May 2006 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 8.35 | 0.0 (0.0%) | 0 |
5 May 2006 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 8.35 | +2.65 (+5.58%) | 80,196 |
4 May 2006 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 7.9083 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 7.9083 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 7.9083 | +0.75 (+1.61%) | 30,164 |
1 May 2006 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 7.7833 | +0.95 (+2.08%) | 840 |
28 Apr 2006 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 7.625 | -0.05 (-0.11%) | 200 |
27 Apr 2006 | USD | 45.8 | 46.4 | 45.8 | 45.8 | 7.6333 | -0.9 (-1.93%) | 590 |
26 Apr 2006 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 7.7833 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 7.7833 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 7.7833 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 46.7 | 46.7 | 46.7 | 46.7 | 7.7833 | +0.2 (+0.43%) | 125 |
20 Apr 2006 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 7.75 | +2.2 (+4.97%) | 10,000 |
19 Apr 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 7.3833 | 0.0 (0.0%) | 0 |