Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 7.3833 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 7.3833 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 7.3833 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 7.3833 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 7.3833 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 7.3833 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 7.3833 | -1.7 (-3.70%) | 100 |
7 Apr 2006 | USD | 46 | 46 | 46 | 46 | 7.6667 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 46 | 46 | 44.9564 | 46 | 7.6667 | +3.75 (+8.88%) | 25,500 |
5 Apr 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 7.0417 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 7.0417 | 0.0 (0.0%) | 0 |
3 Apr 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 7.0417 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 7.0417 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 7.0417 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 7.0417 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 7.0417 | +1.25 (+3.05%) | 150 |
27 Mar 2006 | USD | 41 | 41 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 0 |
24 Mar 2006 | USD | 41 | 41 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 0 |
23 Mar 2006 | USD | 41 | 41 | 41 | 41 | 6.8333 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 41 | 41 | 40.1 | 41 | 6.8333 | -0.2 (-0.49%) | 250 |
21 Mar 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 6.8667 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 6.8667 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 6.8667 | -0.28 (-0.68%) | 1,331 |
16 Mar 2006 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 6.9133 | +1.88 (+4.75%) | 2,170 |
15 Mar 2006 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 6.6 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 39.6 | 40.75 | 39.6 | 39.6 | 6.6 | -0.4 (-1%) | 800 |
13 Mar 2006 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |