Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2006 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 40 | 40 | 40 | 40 | 6.6667 | 0.0 (0.0%) | 0 |
1 Mar 2006 | USD | 40 | 40 | 39.85 | 40 | 6.6667 | +0.4 (+1.01%) | 450 |
28 Feb 2006 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 6.6 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 6.6 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 6.6 | -0.65 (-1.61%) | 100 |
23 Feb 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 6.7083 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 6.7083 | +3.9 (+10.73%) | 670 |
21 Feb 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 6.0583 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 6.0583 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 6.0583 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 6.0583 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 6.0583 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 6.0583 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 6.0583 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 6.0583 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 6.0583 | +0.25 (+0.69%) | 175 |
8 Feb 2006 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 6.0167 | -0.6 (-1.63%) | 200 |
7 Feb 2006 | USD | 36.7 | 36.815 | 36.7 | 36.7 | 6.1167 | +0.4 (+1.10%) | 4,850 |
6 Feb 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 6.05 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 6.05 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 6.05 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 6.05 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 6.05 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 36.3 | 36.3 | 36 | 36.3 | 6.05 | +0.05 (+0.14%) | 1,926 |
27 Jan 2006 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 6.0417 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 36.25 | 36.45 | 36.25 | 36.25 | 6.0417 | +0.65 (+1.83%) | 2,106 |
25 Jan 2006 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 5.9333 | 0.0 (0.0%) | 0 |