Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2006 | USD | 35.6 | 35.8 | 35.6 | 35.6 | 5.9333 | -0.05 (-0.14%) | 1,600 |
23 Jan 2006 | USD | 35.65 | 35.65 | 35.5 | 35.65 | 5.9417 | +0.65 (+1.86%) | 1,400 |
20 Jan 2006 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 35 | 35.3 | 35 | 35 | 5.8333 | -1 (-2.78%) | 200 |
17 Jan 2006 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 36 | 36 | 36 | 36 | 6 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 36 | 36 | 36 | 36 | 6 | +0.4 (+1.12%) | 200 |
9 Jan 2006 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 5.9333 | +1.6 (+4.71%) | 365 |
6 Jan 2006 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 34 | 34 | 34 | 34 | 5.6667 | +0.4 (+1.19%) | 12,400 |
4 Jan 2006 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 5.6 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 5.6 | -1.4 (-4%) | 240 |
2 Jan 2006 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 35 | 35 | 35 | 35 | 5.8333 | +1.15 (+3.40%) | 100 |
16 Dec 2005 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 5.6417 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 5.6417 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 33.85 | 33.9 | 33.85 | 33.85 | 5.6417 | -1.25 (-3.56%) | 707 |