Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2005 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 5.85 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 35.1 | 35.1 | 35 | 35.1 | 5.85 | +0.6 (+1.74%) | 244 |
9 Dec 2005 | USD | 34.5 | 34.5 | 33.85 | 34.5 | 5.75 | +1 (+2.99%) | 607 |
8 Dec 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5833 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 5.5833 | +0.5 (+1.52%) | 250 |
6 Dec 2005 | USD | 33 | 33.3 | 32.75 | 33 | 5.5 | +0.75 (+2.33%) | 1,056 |
5 Dec 2005 | USD | 32.25 | 32.4 | 32.25 | 32.25 | 5.375 | -0.1 (-0.31%) | 1,462 |
2 Dec 2005 | USD | 32.35 | 32.35 | 32.2 | 32.35 | 5.3917 | +5.25 (+19.37%) | 1,110 |
1 Dec 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 4.5167 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 4.5167 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 4.5167 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 4.5167 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 4.5167 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 4.5167 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 4.5167 | +25.78 (+1953.03%) | 999 |
22 Nov 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.22 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.22 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.22 | 0.0 (0.0%) | 0 |
17 Nov 2005 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.22 | -28.18 (-95.53%) | 407 |
16 Nov 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 29.5 | 29.5 | 28.95 | 29.5 | 4.9167 | +0.22 (+0.75%) | 2,700 |
14 Nov 2005 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 4.88 | -0.51 (-1.71%) | 170 |
11 Nov 2005 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 4.965 | -0.06 (-0.20%) | 100 |
10 Nov 2005 | USD | 29.85 | 29.85 | 29.7 | 29.85 | 4.975 | +1.75 (+6.23%) | 200 |
9 Nov 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 4.6833 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 4.6833 | +1.625 (+6.14%) | 200 |
7 Nov 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
4 Nov 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |