| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
| 27 Oct 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
| 26 Oct 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
| 25 Oct 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
| 24 Oct 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | USD | 26.4748 | 26.4748 | 26.4748 | 26.4748 | 4.4125 | -0.125 (-0.47%) | 5,000 |
| 20 Oct 2005 | USD | 26.6 | 26.7725 | 26.5964 | 26.6 | 4.4333 | -0.5 (-1.85%) | 10,600 |
| 19 Oct 2005 | USD | 27.1 | 27.1 | 26.4648 | 27.1 | 4.5167 | -0.4 (-1.45%) | 11,450 |
| 18 Oct 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 4.5833 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | USD | 27.5 | 27.5 | 27.0153 | 27.5 | 4.5833 | +1.137 (+4.31%) | 550 |
| 13 Oct 2005 | USD | 26.363 | 26.7 | 26.363 | 26.363 | 4.3938 | -1.387 (-5.00%) | 14,200 |
| 12 Oct 2005 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | +0.633 (+2.33%) | 100 |
| 11 Oct 2005 | USD | 27.1171 | 27.2222 | 27.0645 | 27.1171 | 4.5195 | -0.683 (-2.46%) | 90,236 |
| 10 Oct 2005 | USD | 27.8 | 28.2536 | 27.8 | 27.8 | 4.6333 | -1.325 (-4.55%) | 49,870 |
| 7 Oct 2005 | USD | 29.1247 | 29.242 | 29.12 | 29.1247 | 4.8541 | -0.033 (-0.11%) | 1,000 |
| 6 Oct 2005 | USD | 29.1575 | 29.1575 | 29.1575 | 29.1575 | 4.8596 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 29.1575 | 29.1575 | 29.1575 | 29.1575 | 4.8596 | +0.11 (+0.38%) | 15,000 |
| 4 Oct 2005 | USD | 29.0478 | 29.0478 | 29.0478 | 29.0478 | 4.8413 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | USD | 29.0478 | 29.0478 | 29.0478 | 29.0478 | 4.8413 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | USD | 29.0478 | 29.0478 | 29.0478 | 29.0478 | 4.8413 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 29.0478 | 29.0478 | 29.0478 | 29.0478 | 4.8413 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | USD | 29.0478 | 29.0478 | 29.0478 | 29.0478 | 4.8413 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | USD | 29.0478 | 29.0478 | 29.0478 | 29.0478 | 4.8413 | 0.0 (0.0%) | 0 |
| 26 Sep 2005 | USD | 29.0478 | 29.0478 | 29.0478 | 29.0478 | 4.8413 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | USD | 29.0478 | 29.0478 | 29.0478 | 29.0478 | 4.8413 | +0.198 (+0.69%) | 400 |
| 22 Sep 2005 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 4.8083 | -0.643 (-2.18%) | 400 |
| 21 Sep 2005 | USD | 29.4929 | 29.4929 | 29.4929 | 29.4929 | 4.9155 | 0.0 (0.0%) | 0 |
