| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2005 | USD | 29.4929 | 29.4929 | 29.15 | 29.4929 | 4.9155 | -0.4 (-1.34%) | 64,320 |
| 19 Sep 2005 | USD | 29.8932 | 30.25 | 29.8932 | 29.8932 | 4.9822 | -0.107 (-0.36%) | 1,100 |
| 16 Sep 2005 | USD | 30 | 30 | 30 | 30 | 5 | -0.092 (-0.31%) | 700 |
| 15 Sep 2005 | USD | 30.092 | 30.1648 | 30.092 | 30.092 | 5.0153 | -0.108 (-0.36%) | 20,000 |
| 14 Sep 2005 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 5.0333 | -0.9 (-2.89%) | 185 |
| 13 Sep 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 5.1833 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 5.1833 | 0.0 (0.0%) | 0 |
| 9 Sep 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 5.1833 | +1 (+3.32%) | 800 |
| 8 Sep 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 5.0167 | 0.0 (0.0%) | 0 |
| 7 Sep 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 5.0167 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 5.0167 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 5.0167 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 5.0167 | +1.1 (+3.79%) | 1,400 |
| 1 Sep 2005 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
| 31 Aug 2005 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 29 | 29 | 29 | 29 | 4.8333 | -0.149 (-0.51%) | 200 |
| 25 Aug 2005 | USD | 29.1493 | 29.1674 | 29.1493 | 29.1493 | 4.8582 | -1.835 (-5.92%) | 50,000 |
| 24 Aug 2005 | USD | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 5.164 | 0.0 (0.0%) | 0 |
| 23 Aug 2005 | USD | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 5.164 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 5.164 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 5.164 | 0.0 (0.0%) | 0 |
| 18 Aug 2005 | USD | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 5.164 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 5.164 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 5.164 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 5.164 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 30.9838 | 31.0019 | 30.9295 | 30.9838 | 5.164 | -0.116 (-0.37%) | 87,352 |
| 11 Aug 2005 | USD | 31.1 | 31.1 | 30.1936 | 31.1 | 5.1833 | +1.1 (+3.67%) | 40,112 |
| 10 Aug 2005 | USD | 30 | 30 | 30 | 30 | 5 | +1.25 (+4.35%) | 3,120 |
