| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | USD | 26 | 26.3 | 26 | 26 | 4.3333 | -0.4 (-1.52%) | 8,400 |
| 27 Jun 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 4.4 | 0.0 (0.0%) | 0 |
| 24 Jun 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 4.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 4.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 4.4 | 0.0 (0.0%) | 0 |
| 21 Jun 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 4.4 | 0.0 (0.0%) | 0 |
| 20 Jun 2005 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 4.4 | +0.15 (+0.57%) | 200 |
| 17 Jun 2005 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 4.375 | +0.6 (+2.34%) | 1,400 |
| 16 Jun 2005 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 4.275 | 0.0 (0.0%) | 0 |
| 15 Jun 2005 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 4.275 | +0.282 (+1.11%) | 200 |
| 14 Jun 2005 | USD | 25.368 | 25.368 | 25.368 | 25.368 | 4.228 | +0.068 (+0.27%) | 300 |
| 13 Jun 2005 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 4.2167 | -0.27 (-1.05%) | 200 |
| 10 Jun 2005 | USD | 25.5696 | 25.5696 | 25.5696 | 25.5696 | 4.2616 | 0.0 (0.0%) | 0 |
| 9 Jun 2005 | USD | 25.5696 | 25.5696 | 25.5696 | 25.5696 | 4.2616 | +0.167 (+0.66%) | 300 |
| 8 Jun 2005 | USD | 25.4027 | 25.4027 | 25.4027 | 25.4027 | 4.2338 | 0.0 (0.0%) | 0 |
| 7 Jun 2005 | USD | 25.4027 | 25.4027 | 25.4027 | 25.4027 | 4.2338 | +0.063 (+0.25%) | 22,200 |
| 6 Jun 2005 | USD | 25.3394 | 25.3394 | 25.3394 | 25.3394 | 4.2232 | 0.0 (0.0%) | 0 |
| 3 Jun 2005 | USD | 25.3394 | 25.3394 | 25.3394 | 25.3394 | 4.2232 | +1.689 (+7.14%) | 11,324 |
| 2 Jun 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 3.9417 | 0.0 (0.0%) | 0 |
| 1 Jun 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 3.9417 | 0.0 (0.0%) | 0 |
| 31 May 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 3.9417 | 0.0 (0.0%) | 0 |
| 30 May 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 3.9417 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 3.9417 | 0.0 (0.0%) | 0 |
| 26 May 2005 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 3.9417 | +1.35 (+6.05%) | 1,473 |
| 25 May 2005 | USD | 22.3 | 22.3 | 22.25 | 22.3 | 3.7167 | 0.0 (0.0%) | 705 |
| 24 May 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 3.7167 | 0.0 (0.0%) | 0 |
| 23 May 2005 | USD | 22.3 | 22.513 | 22.3 | 22.3 | 3.7167 | -0.1 (-0.45%) | 11,900 |
| 20 May 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 3.7333 | 0.0 (0.0%) | 0 |
| 19 May 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 3.7333 | 0.0 (0.0%) | 0 |
| 18 May 2005 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 3.7333 | -0.15 (-0.67%) | 800 |
