Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 3.7583 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 3.7583 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 3.7583 | 0.0 (0.0%) | 0 |
12 May 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 3.7583 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 22.55 | 22.55 | 22.1 | 22.55 | 3.7583 | -0.05 (-0.22%) | 1,040 |
10 May 2005 | USD | 22.6 | 22.6 | 22.15 | 22.6 | 3.7667 | -0.4 (-1.74%) | 1,232 |
9 May 2005 | USD | 23 | 23.35 | 23 | 23 | 3.8333 | -2 (-8%) | 1,200 |
6 May 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 25 | 25 | 25 | 25 | 4.1667 | -1.1 (-4.21%) | 400 |
15 Apr 2005 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 4.35 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 4.35 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 4.35 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 4.35 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 4.35 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 4.35 | +0.2 (+0.77%) | 185 |
7 Apr 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 4.3167 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 4.3167 | -0.1 (-0.38%) | 400 |