Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2005 | USD | 26 | 26 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 26 | 26 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 26 | 26 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 26 | 26 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 26 | 26 | 26 | 26 | 4.3333 | +0.25 (+0.97%) | 185 |
29 Mar 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 4.2917 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 25.75 | 25.95 | 25.75 | 25.75 | 4.2917 | -1.3 (-4.81%) | 1,130 |
22 Mar 2005 | USD | 27.05 | 27.1 | 27.05 | 27.05 | 4.5083 | 0.0 (0.0%) | 2,530 |
21 Mar 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 4.5083 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 4.5083 | -0.5 (-1.81%) | 300 |
17 Mar 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 4.5917 | -0.45 (-1.61%) | 300 |
16 Mar 2005 | USD | 28 | 28 | 28 | 28 | 4.6667 | +0.45 (+1.63%) | 200 |
15 Mar 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 4.5917 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 4.5917 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 4.5917 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 4.5917 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 4.5917 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 4.5917 | +1.65 (+6.37%) | 100 |
7 Mar 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 4.3167 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 4.3167 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 4.3167 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 4.3167 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 4.3167 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 4.3167 | -0.1 (-0.38%) | 500 |
25 Feb 2005 | USD | 26 | 26 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 26 | 26 | 26 | 26 | 4.3333 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 26 | 26 | 26 | 26 | 4.3333 | -1.25 (-4.59%) | 1,000 |