| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 0 |
| 21 Feb 2005 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 27.25 | 27.55 | 27.25 | 27.25 | 4.5417 | -0.07 (-0.26%) | 300 |
| 17 Feb 2005 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 4.5533 | 0.0 (0.0%) | 0 |
| 16 Feb 2005 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 4.5533 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 4.5533 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 4.5533 | +0.83 (+3.13%) | 150 |
| 11 Feb 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 4.415 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 4.415 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 4.415 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 4.415 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 4.415 | -0.3 (-1.12%) | 300 |
| 4 Feb 2005 | USD | 26.7904 | 26.7904 | 26.7904 | 26.7904 | 4.4651 | +0.558 (+2.13%) | 25,000 |
| 3 Feb 2005 | USD | 26.2323 | 26.2888 | 26.1569 | 26.2323 | 4.3721 | +0.638 (+2.49%) | 48,783 |
| 2 Feb 2005 | USD | 25.5942 | 25.5942 | 25.5942 | 25.5942 | 4.2657 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | USD | 25.5942 | 25.5942 | 25.5942 | 25.5942 | 4.2657 | +0.244 (+0.96%) | 14,980 |
| 31 Jan 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 4.225 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 4.225 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 4.225 | 0.0 (0.0%) | 0 |
| 26 Jan 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 4.225 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 4.225 | 0.0 (0.0%) | 0 |
| 24 Jan 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 4.225 | 0.0 (0.0%) | 0 |
| 21 Jan 2005 | USD | 25.35 | 25.3875 | 25.35 | 25.35 | 4.225 | -1.398 (-5.23%) | 34,503 |
| 20 Jan 2005 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 4.458 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 4.458 | 0.0 (0.0%) | 0 |
| 18 Jan 2005 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 4.458 | 0.0 (0.0%) | 0 |
| 17 Jan 2005 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 4.458 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 4.458 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 4.458 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 4.458 | 0.0 (0.0%) | 0 |
