Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 4.458 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 26.748 | 26.748 | 26.748 | 26.748 | 4.458 | -1.402 (-4.98%) | 100 |
7 Jan 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 4.6917 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 4.6917 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 4.6917 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 4.6917 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 4.6917 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 4.6917 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 4.6917 | +0.4 (+1.44%) | 114 |
29 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 4.625 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 27.75 | 27.75 | 27.65 | 27.75 | 4.625 | -0.63 (-2.22%) | 3,000 |
6 Dec 2004 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 4.73 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 4.73 | +0.13 (+0.46%) | 1,000 |
2 Dec 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.7083 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 4.7083 | 0.0 (0.0%) | 0 |