Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 28.25 | 28.38 | 28.25 | 28.25 | 4.7083 | +0.4 (+1.44%) | 400 |
29 Nov 2004 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 4.6417 | +0.6 (+2.20%) | 150 |
26 Nov 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 4.5417 | +2.85 (+11.68%) | 200 |
18 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | -0.1 (-0.41%) | 100 |
9 Nov 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 300 |
5 Nov 2004 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | -0.1 (-0.41%) | 1,000 |
4 Nov 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 24.6 | 24.6 | 24.25 | 24.6 | 4.1 | +0.5 (+2.07%) | 1,300 |
2 Nov 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 4.0167 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 4.0167 | +0.1 (+0.42%) | 400 |
29 Oct 2004 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 24 | 24 | 24 | 24 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 24 | 24 | 24 | 24 | 4 | -0.6 (-2.44%) | 240 |
26 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |