| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | +2.2 (+9.82%) | 900 |
| 5 Oct 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 3.7333 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 3.7333 | +0.1 (+0.45%) | 100 |
| 1 Oct 2004 | USD | 22.3 | 22.3 | 22 | 22.3 | 3.7167 | +0.3 (+1.36%) | 200 |
| 30 Sep 2004 | USD | 22 | 22 | 22 | 22 | 3.6667 | -0.4 (-1.79%) | 100 |
| 29 Sep 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 3.7333 | 0.0 (0.0%) | 0 |
| 28 Sep 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 3.7333 | +0.3 (+1.36%) | 100 |
| 27 Sep 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 3.6833 | -0.193 (-0.87%) | 1,500 |
| 24 Sep 2004 | USD | 22.293 | 22.32 | 22.293 | 22.293 | 3.7155 | +0.493 (+2.26%) | 75,000 |
| 23 Sep 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 3.6333 | -1.05 (-4.60%) | 1,000 |
| 22 Sep 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 3.8083 | -2.3 (-9.15%) | 150 |
| 21 Sep 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 4.1917 | 0.0 (0.0%) | 0 |
| 20 Sep 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 4.1917 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 4.1917 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 4.1917 | 0.0 (0.0%) | 0 |
| 15 Sep 2004 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 4.1917 | +0.55 (+2.24%) | 100 |
| 14 Sep 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | +0.35 (+1.44%) | 400 |
| 13 Sep 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 0 |
| 10 Sep 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | -0.2 (-0.82%) | 100 |
| 9 Sep 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 4.075 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 4.075 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 4.075 | 0.0 (0.0%) | 0 |
| 6 Sep 2004 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 4.075 | 0.0 (0.0%) | 0 |
