Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2004 | USD | 24.45 | 24.6 | 24.35 | 24.45 | 4.075 | +0.7 (+2.95%) | 110,000 |
2 Sep 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 3.9583 | -0.5 (-2.06%) | 100 |
25 Aug 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 4.0417 | -0.05 (-0.21%) | 1,000 |
23 Aug 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 4.05 | -0.1 (-0.41%) | 103 |
20 Aug 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 4.0667 | +1.5 (+6.55%) | 120 |
11 Aug 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 3.8167 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 3.8167 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 3.8167 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 3.8167 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 3.8167 | -0.45 (-1.93%) | 100 |
4 Aug 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 3.8917 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 3.8917 | -1.25 (-5.08%) | 1,000 |
2 Aug 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 4.1 | -0.15 (-0.61%) | 100 |
26 Jul 2004 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.125 | -0.8 (-3.13%) | 200 |