| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2004 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 4.2583 | -1.05 (-3.95%) | 3,000 |
| 22 Jul 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 4.4333 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 4.4333 | +0.25 (+0.95%) | 100 |
| 20 Jul 2004 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 4.3917 | +0.05 (+0.19%) | 1,000 |
| 19 Jul 2004 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 4.3833 | -0.15 (-0.57%) | 200 |
| 16 Jul 2004 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 4.4083 | -0.3 (-1.12%) | 300 |
| 15 Jul 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4583 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 4.4583 | -0.25 (-0.93%) | 165 |
| 12 Jul 2004 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 27 | 27 | 27 | 27 | 4.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 27 | 27 | 27 | 27 | 4.5 | +2 (+8%) | 300 |
| 6 Jul 2004 | USD | 25 | 25 | 25 | 25 | 4.1667 | -0.65 (-2.53%) | 200 |
| 5 Jul 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 4.275 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 4.275 | 0.0 (0.0%) | 0 |
| 1 Jul 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 4.275 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 4.275 | -2.35 (-8.39%) | 1,335 |
| 29 Jun 2004 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 28 Jun 2004 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 22 Jun 2004 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 28 | 28 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 1,020 |
| 18 Jun 2004 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 4.7917 | -0.5 (-1.71%) | 10,350 |
| 17 Jun 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 4.875 | +0.2 (+0.69%) | 450 |
| 15 Jun 2004 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 4.8417 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 4.8417 | 0.0 (0.0%) | 0 |
