Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2004 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 4.8417 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 4.8417 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 4.8417 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 4.8417 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 29.05 | 29.1 | 29 | 29.05 | 4.8417 | +0.55 (+1.93%) | 15,000 |
4 Jun 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | -1.25 (-4.20%) | 250 |
2 Jun 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | +0.35 (+1.19%) | 100 |
1 Jun 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 4.9 | 0.0 (0.0%) | 0 |
31 May 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 4.9 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 4.9 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 4.9 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 4.9 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 4.9 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 4.9 | 0.0 (0.0%) | 300 |
21 May 2004 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 4.9 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 29.4 | 29.42 | 29.03 | 29.4 | 4.9 | +0.75 (+2.62%) | 3,100 |
19 May 2004 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 4.775 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 28.65 | 28.95 | 28.5 | 28.65 | 4.775 | +0.5 (+1.78%) | 36,200 |
17 May 2004 | USD | 28.15 | 28.15 | 27.9 | 28.15 | 4.6917 | +0.15 (+0.54%) | 2,760 |
14 May 2004 | USD | 28 | 28 | 28 | 28 | 4.6667 | -0.63 (-2.20%) | 100 |
13 May 2004 | USD | 28.63 | 28.65 | 28.63 | 28.63 | 4.7717 | -0.27 (-0.93%) | 300 |
12 May 2004 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 4.8167 | -0.6 (-2.03%) | 100 |
11 May 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 0 |
7 May 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | -0.5 (-1.67%) | 100 |
6 May 2004 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 30 | 30.25 | 30 | 30 | 5 | -0.25 (-0.83%) | 600 |
4 May 2004 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0417 | +0.5 (+1.68%) | 1,450 |
3 May 2004 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 4.9583 | -1 (-3.25%) | 200 |