| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2004 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.125 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 5.125 | -0.895 (-2.83%) | 100 |
| 27 Apr 2004 | USD | 31.6447 | 31.6447 | 31.6447 | 31.6447 | 5.2741 | 0.0 (0.0%) | 0 |
| 26 Apr 2004 | USD | 31.6447 | 31.6447 | 31.6447 | 31.6447 | 5.2741 | +0.145 (+0.46%) | 25,000 |
| 23 Apr 2004 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 5.25 | +0.25 (+0.80%) | 200 |
| 22 Apr 2004 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 5.2083 | -0.55 (-1.73%) | 400 |
| 21 Apr 2004 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 5.3 | -0.9 (-2.75%) | 125 |
| 20 Apr 2004 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 5.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 5.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2004 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 5.45 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 5.45 | 0.0 (0.0%) | 0 |
| 14 Apr 2004 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 5.45 | +0.7 (+2.19%) | 232 |
| 13 Apr 2004 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
| 12 Apr 2004 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
| 9 Apr 2004 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
| 6 Apr 2004 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 32 | 32 | 32 | 32 | 5.3333 | -0.5 (-1.54%) | 200 |
| 1 Apr 2004 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 32.5 | 32.5 | 31.85 | 32.5 | 5.4167 | +1.15 (+3.67%) | 400 |
| 30 Mar 2004 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 5.225 | -0.53 (-1.66%) | 445 |
| 29 Mar 2004 | USD | 31.88 | 31.88 | 31.35 | 31.88 | 5.3133 | +0.78 (+2.51%) | 1,200 |
| 26 Mar 2004 | USD | 31.1 | 31.1 | 30.6 | 31.1 | 5.1833 | -0.25 (-0.80%) | 900 |
| 25 Mar 2004 | USD | 31.35 | 31.35 | 30.85 | 31.35 | 5.225 | +0.75 (+2.45%) | 21,400 |
| 24 Mar 2004 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 5.1 | +0.05 (+0.16%) | 1,000 |
| 23 Mar 2004 | USD | 30.55 | 30.55 | 30.2 | 30.55 | 5.0917 | +0.35 (+1.16%) | 365 |
| 22 Mar 2004 | USD | 30.2 | 30.5 | 30.2 | 30.2 | 5.0333 | -0.444 (-1.45%) | 200 |
