| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2004 | USD | 30.644 | 30.644 | 30.644 | 30.644 | 5.1073 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | USD | 30.644 | 30.644 | 30.5 | 30.644 | 5.1073 | +0.644 (+2.15%) | 5,100 |
| 17 Mar 2004 | USD | 30 | 30 | 30 | 30 | 5 | +0.15 (+0.50%) | 2,320 |
| 16 Mar 2004 | USD | 29.85 | 29.85 | 29.55 | 29.85 | 4.975 | +1 (+3.47%) | 700 |
| 15 Mar 2004 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 4.8083 | -2.1 (-6.79%) | 200 |
| 12 Mar 2004 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 5.1583 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 5.1583 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 5.1583 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 5.1583 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | USD | 30.95 | 31.25 | 30.95 | 30.95 | 5.1583 | +0.069 (+0.22%) | 1,100 |
| 5 Mar 2004 | USD | 30.8811 | 30.8811 | 30.25 | 30.8811 | 5.1469 | +0.881 (+2.94%) | 1,980 |
| 4 Mar 2004 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 3 Mar 2004 | USD | 30 | 30 | 29.65 | 30 | 5 | +0.8 (+2.74%) | 3,084 |
| 2 Mar 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 4.8667 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 4.8667 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 4.8667 | 0.0 (0.0%) | 1,375 |
| 26 Feb 2004 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 4.8667 | -0.15 (-0.51%) | 600 |
| 25 Feb 2004 | USD | 29.35 | 29.6 | 29.35 | 29.35 | 4.8917 | -0.3 (-1.01%) | 2,400 |
| 24 Feb 2004 | USD | 29.65 | 29.65 | 29.45 | 29.65 | 4.9417 | -0.35 (-1.17%) | 314 |
| 23 Feb 2004 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | USD | 30 | 30 | 30 | 30 | 5 | 0.0 (0.0%) | 21,600 |
| 19 Feb 2004 | USD | 30 | 30 | 30 | 30 | 5 | -0.25 (-0.83%) | 500 |
| 18 Feb 2004 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 5.0417 | 0.0 (0.0%) | 0 |
| 17 Feb 2004 | USD | 30.25 | 30.3 | 30 | 30.25 | 5.0417 | +0.57 (+1.92%) | 5,750 |
| 16 Feb 2004 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 4.9467 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 29.68 | 29.7 | 29.5 | 29.68 | 4.9467 | +0.18 (+0.61%) | 5,700 |
| 12 Feb 2004 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | +0.25 (+0.85%) | 3,000 |
| 11 Feb 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
