Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 4.875 | +0.795 (+2.79%) | 100 |
4 Feb 2004 | USD | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 4.7425 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 4.7425 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 4.7425 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 28.4548 | 28.4548 | 28.4548 | 28.4548 | 4.7425 | -0.295 (-1.03%) | 2,550 |
29 Jan 2004 | USD | 28.75 | 28.75 | 28.3 | 28.75 | 4.7917 | -0.65 (-2.21%) | 1,557 |
28 Jan 2004 | USD | 29.4 | 29.42 | 29.35 | 29.4 | 4.9 | +1.2 (+4.26%) | 2,700 |
27 Jan 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 4.7 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 4.7 | -0.8 (-2.76%) | 200 |
23 Jan 2004 | USD | 29 | 29 | 29 | 29 | 4.8333 | +0.6 (+2.11%) | 200 |
22 Jan 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 4.7333 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 4.7333 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 4.7333 | -0.05 (-0.18%) | 1,000 |
19 Jan 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 4.7417 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 4.7417 | -0.05 (-0.18%) | 200 |
15 Jan 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 4.75 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 28.5 | 28.9 | 28.5 | 28.5 | 4.75 | +1.45 (+5.36%) | 3,020 |
7 Jan 2004 | USD | 27.05 | 27.05 | 27 | 27.05 | 4.5083 | +1.8 (+7.13%) | 3,000 |
6 Jan 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |