Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
19 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
18 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
17 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
16 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 4.2083 | +0.35 (+1.41%) | 1,000 |
11 Dec 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.15 | +0.48 (+1.97%) | 2,100 |
10 Dec 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
5 Dec 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
4 Dec 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
3 Dec 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
1 Dec 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
28 Nov 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 4.07 | +0.088 (+0.36%) | 200 |
25 Nov 2003 | USD | 24.3318 | 24.3318 | 24.3318 | 24.3318 | 4.0553 | 0.0 (0.0%) | 0 |
24 Nov 2003 | USD | 24.3318 | 24.3318 | 24.3318 | 24.3318 | 4.0553 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 24.3318 | 24.3318 | 24.3318 | 24.3318 | 4.0553 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 24.3318 | 24.3318 | 24.3318 | 24.3318 | 4.0553 | -0.168 (-0.69%) | 100 |
19 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
17 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |