Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
13 Nov 2003 | USD | 24.5 | 24.5 | 24.35 | 24.5 | 4.0833 | 0.0 (0.0%) | 2,100 |
12 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
11 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.0833 | +0.075 (+0.31%) | 600 |
31 Oct 2003 | USD | 24.4246 | 24.4246 | 24.4246 | 24.4246 | 4.0708 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 24.4246 | 24.4246 | 24.4246 | 24.4246 | 4.0708 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 24.4246 | 24.4246 | 24.4246 | 24.4246 | 4.0708 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 24.4246 | 24.4246 | 24.4246 | 24.4246 | 4.0708 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 24.4246 | 24.4246 | 24.4246 | 24.4246 | 4.0708 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 24.4246 | 24.4246 | 24.4246 | 24.4246 | 4.0708 | +0.215 (+0.89%) | 10,000 |
23 Oct 2003 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 4.035 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 4.035 | +0.28 (+1.17%) | 900 |
21 Oct 2003 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 3.9883 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 3.9883 | -0.17 (-0.71%) | 1,000 |
17 Oct 2003 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 4.0167 | +1.75 (+7.83%) | 300 |
16 Oct 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 3.725 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 3.725 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 3.725 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 3.725 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 3.725 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 3.725 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 3.725 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 3.725 | -0.35 (-1.54%) | 0 |
6 Oct 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 3.7833 | 0.0 (0.0%) | 0 |