Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2003 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 3.7833 | +1.45 (+6.82%) | 0 |
2 Oct 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.5417 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.5417 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.5417 | 0.0 (0.0%) | 0 |
29 Sep 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.5417 | +0.1 (+0.47%) | 0 |
26 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 3.525 | 0.0 (0.0%) | 0 |
25 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 3.525 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 3.525 | 0.0 (0.0%) | 0 |
23 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 3.525 | 0.0 (0.0%) | 0 |
22 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 3.525 | 0.0 (0.0%) | 0 |
19 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 3.525 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 3.525 | 0.0 (0.0%) | 0 |
17 Sep 2003 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 3.525 | +0.9 (+4.44%) | 0 |
16 Sep 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
15 Sep 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 3.375 | +0.25 (+1.25%) | 0 |
11 Sep 2003 | USD | 20 | 20 | 20 | 20 | 3.3333 | +0.5 (+2.56%) | 0 |
10 Sep 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
4 Sep 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.25 | +0.3 (+1.56%) | 0 |
2 Sep 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Sep 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 3.2 | -0.05 (-0.26%) | 0 |
28 Aug 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
27 Aug 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
26 Aug 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |