Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
21 Aug 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
20 Aug 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | -1.1 (-5.41%) | 0 |
19 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | 0.0 (0.0%) | 0 |
18 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | 0.0 (0.0%) | 0 |
13 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | +0.7 (+3.56%) | 0 |
11 Aug 2003 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 3.275 | +0.2 (+1.03%) | 0 |
8 Aug 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.2417 | +0.7 (+3.73%) | 0 |
7 Aug 2003 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.125 | -0.28 (-1.47%) | 0 |
6 Aug 2003 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 3.1717 | -1.32 (-6.49%) | 0 |
5 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | 0.0 (0.0%) | 0 |
4 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | 0.0 (0.0%) | 0 |
31 Jul 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | 0.0 (0.0%) | 0 |
30 Jul 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 3.3917 | +0.2 (+0.99%) | 0 |
29 Jul 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 3.3583 | 0.0 (0.0%) | 0 |
28 Jul 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 3.3583 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 3.3583 | -0.6 (-2.89%) | 0 |
24 Jul 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 3.4583 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 3.4583 | +0.57 (+2.82%) | 0 |
22 Jul 2003 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 3.3633 | +0.13 (+0.65%) | 0 |
21 Jul 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 3.3417 | -0.17 (-0.84%) | 0 |
18 Jul 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 3.37 | -0.28 (-1.37%) | 0 |
17 Jul 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 3.4167 | -0.27 (-1.30%) | 0 |
16 Jul 2003 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 3.4617 | -0.43 (-2.03%) | 0 |
15 Jul 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 3.5333 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 3.5333 | -0.05 (-0.24%) | 0 |