Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2003 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 3.5417 | +1.25 (+6.25%) | 0 |
10 Jul 2003 | USD | 20 | 20 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 20 | 20 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 20 | 20 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 20 | 20 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 20 | 20 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 20 | 20 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 20 | 20 | 20 | 20 | 3.3333 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 20 | 20 | 20 | 20 | 3.3333 | +0.4 (+2.04%) | 0 |
30 Jun 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 3.2667 | -2.15 (-9.89%) | 0 |
27 Jun 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 3.625 | +0.9 (+4.32%) | 0 |
16 Jun 2003 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 3.475 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 3.475 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 3.475 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 3.475 | +0.08 (+0.39%) | 0 |
10 Jun 2003 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 3.4617 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 3.4617 | 0.0 (0.0%) | 0 |
6 Jun 2003 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 3.4617 | +0.72 (+3.59%) | 0 |
5 Jun 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 3.3417 | +0.26 (+1.31%) | 0 |
4 Jun 2003 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 3.2983 | +0.54 (+2.81%) | 0 |
3 Jun 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |