Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.2083 | +0.27 (+1.42%) | 0 |
21 May 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 3.1633 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 3.1633 | +0.18 (+0.96%) | 0 |
19 May 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.1333 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.1333 | +0.7 (+3.87%) | 0 |
15 May 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.0167 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.0167 | +2.1 (+13.13%) | 0 |
13 May 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
9 May 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |