Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 16 | 16 | 16 | 16 | 2.6667 | +0.5 (+3.23%) | 0 |
11 Apr 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 0 |
10 Apr 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 2.5833 | +0.25 (+1.64%) | 0 |
8 Apr 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +1.185 (+8.43%) | 0 |
4 Apr 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 14.065 | 14.065 | 14.065 | 14.065 | 2.3442 | +0.065 (+0.46%) | 0 |
18 Mar 2003 | USD | 14 | 14 | 14 | 14 | 2.3333 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 14 | 14 | 14 | 14 | 2.3333 | +0.48 (+3.55%) | 0 |
14 Mar 2003 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 2.2533 | 0.0 (0.0%) | 0 |
13 Mar 2003 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 2.2533 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 2.2533 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 2.2533 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 2.2533 | 0.0 (0.0%) | 0 |