Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 2.2292 | +0.175 (+1.33%) | 0 |
10 Dec 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 2.2 | -0.75 (-5.38%) | 0 |
9 Dec 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 2.325 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 2.325 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 2.325 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 2.325 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 2.325 | +0.45 (+3.33%) | 0 |
2 Dec 2002 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 2.25 | -1.14 (-7.79%) | 0 |
29 Nov 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 2.44 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 2.44 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 2.44 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 2.44 | -0.61 (-4%) | 0 |
25 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.25 (+1.67%) | 0 |
12 Nov 2002 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 15 | 15 | 15 | 15 | 2.5 | 0.0 (0.0%) | 0 |