Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2.6167 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2.6167 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2.6167 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2.6167 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2.6167 | +5.2 (+49.52%) | 0 |
2 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
26 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 1.75 | -6.2 (-37.13%) | 0 |
19 Jul 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 2.7833 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 2.7833 | +0.1 (+0.60%) | 0 |
17 Jul 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.7667 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.7667 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.7667 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.7667 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.7667 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.7667 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.7667 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 2.7667 | +0.65 (+4.08%) | 0 |
5 Jul 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 2.6583 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 2.6583 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 2.6583 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 2.6583 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 2.6583 | +1.9 (+13.52%) | 0 |