Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | +0.579 (+4.30%) | 0 |
28 May 2002 | USD | 13.4706 | 13.4706 | 13.4706 | 13.4706 | 2.2451 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 13.4706 | 13.4706 | 13.4706 | 13.4706 | 2.2451 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 13.4706 | 13.4706 | 13.4706 | 13.4706 | 2.2451 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 13.4706 | 13.4706 | 13.4706 | 13.4706 | 2.2451 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 13.4706 | 13.4706 | 13.4706 | 13.4706 | 2.2451 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 13.4706 | 13.4706 | 13.4706 | 13.4706 | 2.2451 | -1.526 (-10.18%) | 0 |
20 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |