Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 14.9966 | 14.9966 | 14.9966 | 14.9966 | 2.4994 | +0.497 (+3.42%) | 0 |
1 May 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | +0.45 (+3.20%) | 0 |
30 Apr 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 2.3417 | -1.25 (-8.17%) | 0 |
26 Apr 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 2.55 | -0.95 (-5.85%) | 0 |
16 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
9 Apr 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | -0.625 (-3.70%) | 0 |
8 Apr 2002 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |