Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 2.8125 | +1.775 (+11.75%) | 0 |
27 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | 0.0 (0.0%) | 0 |
22 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 2.5167 | +0.5 (+3.42%) | 0 |
13 Mar 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2.4333 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2.4333 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2.4333 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2.4333 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2.4333 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 2.4333 | +0.1 (+0.69%) | 0 |
5 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 2.4167 | -0.18 (-1.23%) | 0 |
1 Mar 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 2.4467 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 2.4467 | -1.02 (-6.50%) | 0 |
27 Feb 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2.6167 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2.6167 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 2.6167 | 0.0 (0.0%) | 0 |