Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 2.9375 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 2.9375 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 2.9375 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 2.9375 | -0.375 (-2.08%) | 0 |
26 Nov 2001 | USD | 18 | 18 | 18 | 18 | 3 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 18 | 18 | 18 | 18 | 3 | +0.125 (+0.70%) | 0 |
22 Nov 2001 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 2.9792 | -0.395 (-2.16%) | 0 |
14 Nov 2001 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 3.045 | +0.387 (+2.16%) | 0 |
13 Nov 2001 | USD | 17.883 | 17.883 | 17.883 | 17.883 | 2.9805 | +1.683 (+10.39%) | 0 |
12 Nov 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 2.7 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 2.7 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 2.7 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 2.7 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 2.7 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 2.7 | -0.05 (-0.31%) | 0 |
2 Nov 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.7083 | -0.125 (-0.76%) | 0 |
25 Oct 2001 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 2.7292 | +1.125 (+7.38%) | 0 |
24 Oct 2001 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 2.5417 | +0.2 (+1.33%) | 0 |
23 Oct 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 2.5083 | 0.0 (0.0%) | 0 |
22 Oct 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 2.5083 | 0.0 (0.0%) | 0 |