Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 2.5083 | 0.0 (0.0%) | 0 |
18 Oct 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 2.5083 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 2.5083 | +0.851 (+5.99%) | 0 |
16 Oct 2001 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 2.3665 | 0.0 (0.0%) | 0 |
15 Oct 2001 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 2.3665 | 0.0 (0.0%) | 0 |
12 Oct 2001 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 2.3665 | 0.0 (0.0%) | 0 |
11 Oct 2001 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 2.3665 | 0.0 (0.0%) | 0 |
10 Oct 2001 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 2.3665 | 0.0 (0.0%) | 0 |
9 Oct 2001 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 2.3665 | 0.0 (0.0%) | 0 |
8 Oct 2001 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 2.3665 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 2.3665 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 14.1991 | 14.1991 | 14.1991 | 14.1991 | 2.3665 | +0.574 (+4.21%) | 0 |
3 Oct 2001 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 2.2708 | +1.125 (+9%) | 0 |
2 Oct 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 2.0833 | -0.2 (-1.57%) | 0 |
27 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 2.1167 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 2.1167 | +0.5 (+4.10%) | 0 |
25 Sep 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2.0333 | 0.0 (0.0%) | 0 |
24 Sep 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2.0333 | 0.0 (0.0%) | 0 |
21 Sep 2001 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 2.0333 | +0.45 (+3.83%) | 0 |
20 Sep 2001 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.9583 | -0.55 (-4.47%) | 0 |
19 Sep 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 2.05 | -0.05 (-0.40%) | 0 |
18 Sep 2001 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 2.0583 | -0.65 (-5%) | 0 |
17 Sep 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 13 | 13 | 13 | 13 | 2.1667 | -0.7 (-5.11%) | 0 |