Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.2833 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.2833 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.2833 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.2833 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.2833 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.2833 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 2.2833 | -0.1 (-0.72%) | 0 |
28 Aug 2001 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 2.3 | +0.4 (+2.99%) | 0 |
27 Aug 2001 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 2.2333 | +0.8 (+6.35%) | 0 |
24 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 2.1 | 0.0 (0.0%) | 0 |