Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.08 (-3.81%) | 16,737 |
21 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.03 (+1.46%) | 15,300 |
14 Jan 2021 | USD | 2.1 | 2.1 | 2.0682 | 2.0697 | 2.0697 | -0.001 (-0.06%) | 70,375 |
13 Jan 2021 | USD | 2.0782 | 2.0782 | 2.071 | 2.071 | 2.071 | +0.191 (+10.16%) | 40,000 |
12 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.06 (+3.30%) | 15,000 |
23 Dec 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 5,000 |
22 Dec 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.004 (+0.22%) | 0 |
18 Dec 2020 | USD | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | -0.014 (-0.77%) | 125 |
17 Dec 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.12 (+7.06%) | 8,778 |
16 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 24,150 |
11 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |