| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 2.75 | 2.76 | 2.65 | 2.68 | 13.4 | -0.05 (-1.83%) | 3,044,628 |
| 5 Mar 2013 | USD | 2.66 | 2.75 | 2.65 | 2.73 | 13.65 | +0.07 (+2.63%) | 5,500,399 |
| 4 Mar 2013 | USD | 2.58 | 2.67 | 2.58 | 2.66 | 13.3 | +0.04 (+1.53%) | 3,044,185 |
| 1 Mar 2013 | USD | 2.56 | 2.63 | 2.56 | 2.62 | 13.1 | +0.05 (+1.95%) | 2,223,715 |
| 28 Feb 2013 | USD | 2.57 | 2.6 | 2.54 | 2.57 | 12.85 | -0.01 (-0.39%) | 4,165,487 |
| 27 Feb 2013 | USD | 2.54 | 2.59 | 2.51 | 2.58 | 12.9 | +0.05 (+1.98%) | 1,905,177 |
| 26 Feb 2013 | USD | 2.56 | 2.58 | 2.48 | 2.53 | 12.65 | -0.01 (-0.39%) | 2,108,405 |
| 25 Feb 2013 | USD | 2.55 | 2.6 | 2.53 | 2.54 | 12.7 | 0.0 (0.0%) | 3,138,024 |
| 22 Feb 2013 | USD | 2.51 | 2.54 | 2.48 | 2.54 | 12.7 | +0.07 (+2.83%) | 1,414,183 |
| 21 Feb 2013 | USD | 2.52 | 2.53 | 2.46 | 2.47 | 12.35 | -0.05 (-1.98%) | 1,747,629 |
| 20 Feb 2013 | USD | 2.57 | 2.57 | 2.5 | 2.52 | 12.6 | -0.04 (-1.56%) | 1,728,439 |
| 19 Feb 2013 | USD | 2.5 | 2.589 | 2.48 | 2.56 | 12.8 | +0.08 (+3.23%) | 3,001,680 |
| 18 Feb 2013 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.55 | 2.55 | 2.45 | 2.48 | 12.4 | -0.03 (-1.20%) | 1,995,122 |
| 14 Feb 2013 | USD | 2.45 | 2.52 | 2.45 | 2.51 | 12.55 | +0.04 (+1.62%) | 2,025,828 |
| 13 Feb 2013 | USD | 2.48 | 2.48 | 2.45 | 2.47 | 12.35 | 0.0 (0.0%) | 1,297,230 |
| 12 Feb 2013 | USD | 2.56 | 2.605 | 2.43 | 2.47 | 12.35 | -0.09 (-3.52%) | 3,373,189 |
| 11 Feb 2013 | USD | 2.62 | 2.65 | 2.51 | 2.56 | 12.8 | -0.05 (-1.92%) | 4,004,177 |
| 8 Feb 2013 | USD | 2.4 | 2.63 | 2.39 | 2.61 | 13.05 | +0.24 (+10.13%) | 7,399,011 |
| 7 Feb 2013 | USD | 2.42 | 2.45 | 2.35 | 2.37 | 11.85 | -0.04 (-1.66%) | 1,771,770 |
| 6 Feb 2013 | USD | 2.42 | 2.46 | 2.39 | 2.41 | 12.05 | -0.01 (-0.41%) | 1,538,001 |
| 5 Feb 2013 | USD | 2.37 | 2.46 | 2.34 | 2.42 | 12.1 | +0.08 (+3.42%) | 1,933,865 |
| 4 Feb 2013 | USD | 2.42 | 2.4499 | 2.34 | 2.34 | 11.7 | -0.055 (-2.30%) | 2,453,060 |
| 1 Feb 2013 | USD | 2.45 | 2.45 | 2.37 | 2.395 | 11.975 | -0.025 (-1.03%) | 1,882,443 |
| 31 Jan 2013 | USD | 2.5 | 2.51 | 2.36 | 2.42 | 12.1 | -0.07 (-2.81%) | 3,495,402 |
| 30 Jan 2013 | USD | 2.6 | 2.6 | 2.48 | 2.49 | 12.45 | -0.08 (-3.11%) | 8,405,443 |
| 29 Jan 2013 | USD | 2.6 | 2.61 | 2.55 | 2.57 | 12.85 | +0.01 (+0.39%) | 2,155,682 |
| 28 Jan 2013 | USD | 2.58 | 2.61 | 2.51 | 2.56 | 12.8 | 0.0 (0.0%) | 2,344,997 |
| 25 Jan 2013 | USD | 2.6 | 2.6 | 2.52 | 2.56 | 12.8 | -0.02 (-0.78%) | 2,114,736 |
| 24 Jan 2013 | USD | 2.63 | 2.64 | 2.55 | 2.58 | 12.9 | -0.03 (-1.15%) | 1,915,690 |
